Anupam Rasayan India Limited (ANURAS)
INR 1148.3
(-0.05%)
INR 1148.3
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 765.0 | 789.9 | 748.0 | 781.05 | 411.11 Thousand |
| 09 Sep, 2022 | 782.0 | 794.0 | 772.65 | 786.55 | 36.68 Thousand |
| 08 Sep, 2022 | 779.0 | 785.0 | 775.0 | 777.9 | 25.06 Thousand |
| 07 Sep, 2022 | 764.75 | 784.65 | 761.7 | 774.75 | 36.5 Thousand |
| 06 Sep, 2022 | 770.8 | 774.0 | 763.0 | 768.65 | 61.37 Thousand |
| 05 Sep, 2022 | 763.5 | 775.0 | 757.1 | 764.7 | 43.01 Thousand |
| 02 Sep, 2022 | 766.4 | 769.25 | 753.0 | 764.35 | 21.02 Thousand |
| 01 Sep, 2022 | 781.7 | 794.5 | 758.0 | 763.7 | 60.2 Thousand |
| 30 Aug, 2022 | 775.0 | 783.0 | 766.0 | 777.0 | 43.57 Thousand |
| 29 Aug, 2022 | 753.7 | 767.25 | 745.5 | 764.45 | 27.97 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP