Anupam Rasayan India Limited (ANURAS)
INR 1148.3
(-0.05%)
INR 1148.3
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 774.5 | 776.0 | 755.05 | 760.55 | 101.96 Thousand |
| 10 Aug, 2022 | 789.0 | 789.0 | 765.45 | 772.4 | 46.18 Thousand |
| 08 Aug, 2022 | 767.3 | 799.0 | 754.05 | 789.1 | 110.67 Thousand |
| 05 Aug, 2022 | 770.0 | 773.0 | 762.25 | 767.3 | 24.2 Thousand |
| 04 Aug, 2022 | 781.85 | 800.0 | 758.6 | 761.65 | 61.77 Thousand |
| 03 Aug, 2022 | 799.4 | 799.4 | 755.2 | 769.9 | 114.25 Thousand |
| 02 Aug, 2022 | 843.45 | 843.45 | 791.5 | 795.55 | 157.06 Thousand |
| 01 Aug, 2022 | 805.0 | 846.25 | 789.65 | 837.75 | 194.13 Thousand |
| 29 Jul, 2022 | 751.7 | 810.0 | 744.0 | 796.75 | 173.82 Thousand |
| 28 Jul, 2022 | 753.7 | 756.0 | 734.0 | 743.85 | 84.2 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP