Anupam Rasayan India Limited (ANURAS)

INR 1148.3

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 769.0 779.6 760.9 764.85 53.22 Thousand
25 Aug, 2022 758.45 781.9 750.55 762.9 80.18 Thousand
24 Aug, 2022 752.4 758.65 748.7 750.5 14.88 Thousand
23 Aug, 2022 759.4 763.8 744.8 748.6 30.5 Thousand
22 Aug, 2022 752.0 765.0 742.0 756.5 31.25 Thousand
19 Aug, 2022 758.7 763.0 745.5 751.6 36.87 Thousand
18 Aug, 2022 760.0 774.2 752.1 757.2 64.08 Thousand
17 Aug, 2022 755.0 766.45 750.05 754.15 32.13 Thousand
16 Aug, 2022 753.7 755.65 745.0 747.55 26.19 Thousand
12 Aug, 2022 757.9 763.3 747.0 750.7 44.25 Thousand