Anupam Rasayan India Limited (ANURAS)
INR 1138.1
(0.26%)
INR 1138.1
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 700.0 | 700.2 | 677.65 | 687.65 | 79.9 Thousand |
| 30 May, 2022 | 700.7 | 707.45 | 690.0 | 695.85 | 52.43 Thousand |
| 27 May, 2022 | 705.0 | 706.5 | 694.1 | 697.0 | 140.38 Thousand |
| 26 May, 2022 | 745.0 | 745.0 | 683.95 | 696.4 | 171.91 Thousand |
| 25 May, 2022 | 763.0 | 763.0 | 722.75 | 732.35 | 120.52 Thousand |
| 24 May, 2022 | 765.0 | 767.95 | 750.3 | 756.5 | 79.53 Thousand |
| 23 May, 2022 | 759.7 | 761.0 | 744.75 | 754.9 | 67.85 Thousand |
| 20 May, 2022 | 778.0 | 778.0 | 743.8 | 756.25 | 93.73 Thousand |
| 19 May, 2022 | 775.7 | 780.0 | 760.0 | 774.55 | 109.31 Thousand |
| 18 May, 2022 | 786.15 | 797.0 | 779.3 | 782.85 | 53.01 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP