Anupam Rasayan India Limited (ANURAS)
INR 1129.7
(-3.86%)
INR 1129.7
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 850.0 | 850.0 | 812.55 | 828.6 | 71.66 Thousand |
| 28 Apr, 2022 | 842.0 | 850.0 | 833.05 | 846.4 | 42.32 Thousand |
| 27 Apr, 2022 | 855.0 | 860.0 | 832.1 | 839.2 | 79.19 Thousand |
| 26 Apr, 2022 | 849.9 | 865.0 | 841.95 | 856.5 | 43.8 Thousand |
| 25 Apr, 2022 | 850.9 | 852.45 | 835.85 | 843.45 | 40.27 Thousand |
| 22 Apr, 2022 | 854.0 | 864.95 | 836.05 | 854.25 | 120.25 Thousand |
| 21 Apr, 2022 | 847.0 | 850.0 | 840.0 | 847.0 | 30.87 Thousand |
| 20 Apr, 2022 | 850.0 | 862.0 | 841.7 | 844.3 | 47.03 Thousand |
| 19 Apr, 2022 | 860.0 | 870.0 | 832.1 | 845.55 | 74.97 Thousand |
| 18 Apr, 2022 | 870.0 | 870.0 | 851.0 | 856.2 | 58.14 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP