Anupam Rasayan India Limited (ANURAS)
INR 1138.1
(0.26%)
INR 1138.1
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 624.7 | 636.0 | 615.2 | 632.75 | 74.76 Thousand |
| 27 Jun, 2022 | 629.0 | 629.0 | 596.5 | 619.7 | 524.28 Thousand |
| 24 Jun, 2022 | 599.7 | 627.55 | 593.1 | 617.15 | 95.9 Thousand |
| 23 Jun, 2022 | 595.0 | 600.75 | 580.85 | 595.2 | 58.9 Thousand |
| 22 Jun, 2022 | 610.6 | 617.6 | 585.25 | 587.65 | 66.23 Thousand |
| 21 Jun, 2022 | 572.9 | 618.0 | 568.1 | 610.6 | 131.74 Thousand |
| 20 Jun, 2022 | 564.4 | 575.0 | 546.75 | 563.65 | 65.84 Thousand |
| 17 Jun, 2022 | 596.0 | 596.0 | 556.0 | 560.55 | 144.58 Thousand |
| 16 Jun, 2022 | 617.0 | 617.0 | 582.0 | 588.15 | 101.65 Thousand |
| 15 Jun, 2022 | 609.75 | 609.8 | 597.0 | 600.55 | 24.85 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP