Anupam Rasayan India Limited (ANURAS)

INR 1129.7

(-3.86%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 880.9 883.8 851.0 871.2 140.22 Thousand
12 Apr, 2022 851.95 884.0 840.0 872.65 131.43 Thousand
11 Apr, 2022 847.7 859.1 837.95 850.9 78.57 Thousand
08 Apr, 2022 843.4 845.0 836.85 840.05 39.28 Thousand
07 Apr, 2022 831.0 845.0 830.1 835.8 83.09 Thousand
06 Apr, 2022 833.0 836.0 825.05 828.9 88.6 Thousand
05 Apr, 2022 841.4 851.8 829.0 835.1 94.63 Thousand
04 Apr, 2022 839.4 852.3 829.65 841.4 134.83 Thousand
01 Apr, 2022 824.4 838.0 815.0 831.2 81.42 Thousand
31 Mar, 2022 817.9 834.8 799.45 824.45 225.85 Thousand