Anupam Rasayan India Limited (ANURAS)

INR 1158.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 855.2 867.45 806.5 830.4 197.51 Thousand
28 Mar, 2022 876.0 876.0 848.0 850.75 53.37 Thousand
25 Mar, 2022 905.0 911.85 865.0 867.5 200.92 Thousand
24 Mar, 2022 880.4 884.3 856.2 864.45 114.79 Thousand
23 Mar, 2022 872.4 904.0 869.8 880.4 164.03 Thousand
22 Mar, 2022 887.65 887.65 860.0 864.45 47.35 Thousand
21 Mar, 2022 888.7 889.95 875.0 880.65 30.11 Thousand
17 Mar, 2022 894.0 906.0 876.05 882.25 70.48 Thousand
16 Mar, 2022 916.2 936.55 882.0 886.25 203.16 Thousand
15 Mar, 2022 866.35 920.0 866.35 908.9 301.42 Thousand