Anupam Rasayan India Limited (ANURAS)
INR 1158.4
(-1.91%)
INR 1158.4
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 985.0 | 1000.0 | 960.0 | 970.75 | 63.83 Thousand |
| 10 Feb, 2022 | 995.9 | 995.9 | 980.3 | 985.1 | 61.71 Thousand |
| 09 Feb, 2022 | 1005.0 | 1005.0 | 980.3 | 988.45 | 83.92 Thousand |
| 08 Feb, 2022 | 1014.75 | 1024.85 | 991.5 | 997.35 | 89.35 Thousand |
| 07 Feb, 2022 | 1024.7 | 1024.75 | 1002.75 | 1008.35 | 87.62 Thousand |
| 04 Feb, 2022 | 1038.0 | 1043.8 | 1016.0 | 1022.8 | 95.56 Thousand |
| 03 Feb, 2022 | 1061.25 | 1095.0 | 1027.0 | 1032.4 | 367.77 Thousand |
| 02 Feb, 2022 | 1019.0 | 1107.55 | 1012.45 | 1051.55 | 861.9 Thousand |
| 01 Feb, 2022 | 977.3 | 1022.85 | 964.0 | 1007.95 | 149.54 Thousand |
| 31 Jan, 2022 | 990.0 | 990.0 | 951.5 | 963.5 | 102.58 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP