Anupam Rasayan India Limited (ANURAS)
INR 1130.7
(-0.28%)
INR 1130.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1038.0 | 1043.8 | 1016.0 | 1022.8 | 95.56 Thousand |
| 03 Feb, 2022 | 1061.25 | 1095.0 | 1027.0 | 1032.4 | 367.77 Thousand |
| 02 Feb, 2022 | 1019.0 | 1107.55 | 1012.45 | 1051.55 | 861.9 Thousand |
| 01 Feb, 2022 | 977.3 | 1022.85 | 964.0 | 1007.95 | 149.54 Thousand |
| 31 Jan, 2022 | 990.0 | 990.0 | 951.5 | 963.5 | 102.58 Thousand |
| 28 Jan, 2022 | 1000.0 | 1000.0 | 972.35 | 977.1 | 68.88 Thousand |
| 27 Jan, 2022 | 1017.85 | 1017.85 | 960.05 | 985.0 | 136.83 Thousand |
| 25 Jan, 2022 | 984.95 | 1025.0 | 960.0 | 1020.3 | 94.43 Thousand |
| 24 Jan, 2022 | 1018.0 | 1018.0 | 970.0 | 974.0 | 99.81 Thousand |
| 21 Jan, 2022 | 1020.0 | 1020.0 | 1000.0 | 1003.95 | 70.96 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP