INR 1158.4
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2022 | 1055.0 | 1058.65 | 1017.6 | 1022.95 | 137.86 Thousand |
12 Jan, 2022 | 1061.8 | 1067.9 | 1047.5 | 1053.55 | 90.87 Thousand |
11 Jan, 2022 | 1037.5 | 1080.0 | 1035.7 | 1050.4 | 283.11 Thousand |
10 Jan, 2022 | 1032.0 | 1064.65 | 1030.5 | 1035.7 | 239.42 Thousand |
07 Jan, 2022 | 1027.85 | 1051.75 | 1015.25 | 1025.75 | 137.48 Thousand |
06 Jan, 2022 | 1026.9 | 1035.0 | 1015.0 | 1022.2 | 77.24 Thousand |
05 Jan, 2022 | 1040.3 | 1054.9 | 1018.9 | 1034.05 | 308.87 Thousand |
04 Jan, 2022 | 1061.0 | 1071.5 | 1011.8 | 1035.05 | 300.05 Thousand |
03 Jan, 2022 | 1005.0 | 1087.8 | 992.5 | 1061.75 | 518.07 Thousand |
31 Dec, 2021 | 966.0 | 1014.0 | 960.1 | 990.75 | 556.09 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP