Anupam Rasayan India Limited (ANURAS)

INR 1158.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 1055.0 1058.65 1017.6 1022.95 137.86 Thousand
12 Jan, 2022 1061.8 1067.9 1047.5 1053.55 90.87 Thousand
11 Jan, 2022 1037.5 1080.0 1035.7 1050.4 283.11 Thousand
10 Jan, 2022 1032.0 1064.65 1030.5 1035.7 239.42 Thousand
07 Jan, 2022 1027.85 1051.75 1015.25 1025.75 137.48 Thousand
06 Jan, 2022 1026.9 1035.0 1015.0 1022.2 77.24 Thousand
05 Jan, 2022 1040.3 1054.9 1018.9 1034.05 308.87 Thousand
04 Jan, 2022 1061.0 1071.5 1011.8 1035.05 300.05 Thousand
03 Jan, 2022 1005.0 1087.8 992.5 1061.75 518.07 Thousand
31 Dec, 2021 966.0 1014.0 960.1 990.75 556.09 Thousand