Anupam Rasayan India Limited (ANURAS)
INR 1148.9
(2.45%)
INR 1148.9
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 865.0 | 910.0 | 865.0 | 904.2 | 344.15 Thousand |
| 06 May, 2025 | 875.6 | 890.0 | 864.05 | 880.9 | 405.29 Thousand |
| 05 May, 2025 | 870.0 | 885.0 | 862.0 | 875.6 | 477.53 Thousand |
| 02 May, 2025 | 870.0 | 877.35 | 853.15 | 873.65 | 437.14 Thousand |
| 30 Apr, 2025 | 859.9 | 876.95 | 842.95 | 868.55 | 221.35 Thousand |
| 29 Apr, 2025 | 865.5 | 874.0 | 849.2 | 860.05 | 191.19 Thousand |
| 28 Apr, 2025 | 863.45 | 879.1 | 848.3 | 858.65 | 493.3 Thousand |
| 25 Apr, 2025 | 856.45 | 868.1 | 806.65 | 856.3 | 819.58 Thousand |
| 24 Apr, 2025 | 815.3 | 856.2 | 808.2 | 848.5 | 762.24 Thousand |
| 23 Apr, 2025 | 806.0 | 821.0 | 791.25 | 814.9 | 265.56 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP