Anupam Rasayan India Limited (ANURAS)

INR 1158.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 790.0 795.1 785.0 792.7 15.46 Thousand
01 Dec, 2021 790.0 795.0 783.1 786.5 21.85 Thousand
30 Nov, 2021 799.9 806.0 781.6 789.15 42.73 Thousand
29 Nov, 2021 792.0 803.2 774.0 795.9 75.89 Thousand
26 Nov, 2021 803.0 804.0 785.05 790.8 44.04 Thousand
25 Nov, 2021 802.5 808.9 795.05 802.3 43.96 Thousand
24 Nov, 2021 813.8 818.1 800.0 800.6 44.07 Thousand
23 Nov, 2021 802.0 814.05 791.1 810.75 48.24 Thousand
22 Nov, 2021 829.8 829.8 796.0 798.05 91.52 Thousand
18 Nov, 2021 824.0 829.8 784.8 815.05 74.19 Thousand