INR 1158.4
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2021 | 790.0 | 795.1 | 785.0 | 792.7 | 15.46 Thousand |
01 Dec, 2021 | 790.0 | 795.0 | 783.1 | 786.5 | 21.85 Thousand |
30 Nov, 2021 | 799.9 | 806.0 | 781.6 | 789.15 | 42.73 Thousand |
29 Nov, 2021 | 792.0 | 803.2 | 774.0 | 795.9 | 75.89 Thousand |
26 Nov, 2021 | 803.0 | 804.0 | 785.05 | 790.8 | 44.04 Thousand |
25 Nov, 2021 | 802.5 | 808.9 | 795.05 | 802.3 | 43.96 Thousand |
24 Nov, 2021 | 813.8 | 818.1 | 800.0 | 800.6 | 44.07 Thousand |
23 Nov, 2021 | 802.0 | 814.05 | 791.1 | 810.75 | 48.24 Thousand |
22 Nov, 2021 | 829.8 | 829.8 | 796.0 | 798.05 | 91.52 Thousand |
18 Nov, 2021 | 824.0 | 829.8 | 784.8 | 815.05 | 74.19 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP