Anupam Rasayan India Limited (ANURAS)

INR 1158.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 860.0 870.0 845.45 849.9 81.25 Thousand
15 Dec, 2021 857.0 875.0 830.05 839.45 213.55 Thousand
14 Dec, 2021 831.5 848.0 824.45 841.6 67.58 Thousand
13 Dec, 2021 824.0 834.8 823.1 831.5 201.62 Thousand
10 Dec, 2021 824.5 829.95 817.8 823.05 63.39 Thousand
09 Dec, 2021 848.5 848.5 816.4 822.55 505.33 Thousand
08 Dec, 2021 825.8 845.0 812.9 839.3 81.52 Thousand
07 Dec, 2021 800.0 821.0 789.55 819.5 64.96 Thousand
06 Dec, 2021 804.75 804.75 785.1 796.65 35.82 Thousand
03 Dec, 2021 794.5 808.5 788.0 800.55 42.01 Thousand