Anupam Rasayan India Limited (ANURAS)
INR 1158.4
(-1.91%)
INR 1158.4
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2021 | 910.0 | 984.95 | 896.55 | 955.7 | 439.52 Thousand |
| 29 Dec, 2021 | 915.0 | 919.0 | 897.9 | 906.95 | 111.41 Thousand |
| 28 Dec, 2021 | 916.0 | 923.0 | 900.0 | 909.85 | 130.24 Thousand |
| 27 Dec, 2021 | 914.0 | 926.0 | 890.05 | 911.9 | 322.19 Thousand |
| 24 Dec, 2021 | 889.95 | 915.0 | 870.95 | 904.95 | 217.6 Thousand |
| 23 Dec, 2021 | 872.8 | 890.0 | 870.0 | 884.4 | 75.12 Thousand |
| 22 Dec, 2021 | 854.0 | 900.0 | 845.05 | 869.1 | 377.18 Thousand |
| 21 Dec, 2021 | 835.0 | 872.0 | 835.0 | 849.0 | 40.59 Thousand |
| 20 Dec, 2021 | 838.8 | 838.8 | 804.15 | 830.25 | 118.75 Thousand |
| 17 Dec, 2021 | 855.0 | 856.0 | 829.5 | 843.4 | 46.87 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP