Anupam Rasayan India Limited (ANURAS)
INR 1137.8
(0.59%)
INR 1137.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 744.9 | 748.3 | 733.05 | 743.1 | 48.09 Thousand |
| 15 Sep, 2021 | 743.0 | 749.0 | 738.05 | 740.6 | 57.3 Thousand |
| 14 Sep, 2021 | 745.0 | 749.7 | 731.2 | 738.15 | 51.09 Thousand |
| 13 Sep, 2021 | 754.0 | 754.0 | 736.25 | 742.1 | 128.58 Thousand |
| 09 Sep, 2021 | 747.4 | 759.9 | 736.25 | 751.4 | 61.19 Thousand |
| 08 Sep, 2021 | 744.9 | 755.0 | 737.2 | 742.9 | 51.39 Thousand |
| 07 Sep, 2021 | 750.0 | 750.0 | 739.15 | 744.65 | 57.06 Thousand |
| 06 Sep, 2021 | 759.0 | 761.2 | 746.0 | 749.95 | 37.62 Thousand |
| 03 Sep, 2021 | 766.6 | 766.95 | 750.0 | 754.7 | 102.64 Thousand |
| 02 Sep, 2021 | 768.7 | 785.0 | 757.55 | 761.35 | 119.22 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP