Anupam Rasayan India Limited (ANURAS)
INR 1137.8
(0.59%)
INR 1137.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 764.9 | 770.0 | 753.3 | 768.85 | 81.66 Thousand |
| 31 Aug, 2021 | 759.8 | 766.25 | 745.15 | 761.6 | 97.74 Thousand |
| 30 Aug, 2021 | 730.25 | 791.7 | 730.25 | 754.9 | 359.3 Thousand |
| 27 Aug, 2021 | 737.5 | 741.35 | 725.0 | 736.9 | 91.77 Thousand |
| 26 Aug, 2021 | 728.0 | 745.35 | 724.85 | 738.2 | 62.27 Thousand |
| 25 Aug, 2021 | 722.5 | 733.9 | 720.5 | 728.05 | 277.65 Thousand |
| 24 Aug, 2021 | 725.0 | 738.0 | 715.0 | 719.3 | 176.33 Thousand |
| 23 Aug, 2021 | 728.5 | 733.0 | 711.35 | 719.65 | 369.52 Thousand |
| 20 Aug, 2021 | 731.0 | 738.75 | 724.0 | 730.05 | 81.69 Thousand |
| 18 Aug, 2021 | 753.8 | 753.8 | 732.2 | 737.15 | 57.15 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP