Apex Frozen Foods Limited (APEX)

INR 235.42

(-3.91%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 234.0 238.79 231.0 231.81 94.29 Thousand
20 Mar, 2025 238.0 246.0 234.46 236.01 137.95 Thousand
19 Mar, 2025 240.42 240.91 235.01 237.0 78.73 Thousand
18 Mar, 2025 225.52 225.52 225.52 225.52 -
17 Mar, 2025 222.41 233.0 218.3 225.52 213.01 Thousand
13 Mar, 2025 219.62 227.36 216.0 222.41 81.43 Thousand
12 Mar, 2025 217.5 227.8 214.33 219.62 85.47 Thousand
11 Mar, 2025 222.1 223.94 215.19 217.13 53.36 Thousand
10 Mar, 2025 219.91 232.68 215.01 225.5 170.26 Thousand
07 Mar, 2025 224.85 227.0 219.0 220.56 52.68 Thousand