Apex Frozen Foods Limited (APEX)

INR 235.42

(-3.91%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 192.7 203.05 186.55 200.6 91.56 Thousand
04 Apr, 2025 206.11 209.32 201.21 206.46 110.57 Thousand
03 Apr, 2025 210.0 212.99 199.11 206.1 752.71 Thousand
02 Apr, 2025 215.5 217.65 210.63 216.09 40.67 Thousand
01 Apr, 2025 210.38 217.2 210.38 215.39 51.32 Thousand
28 Mar, 2025 218.4 223.78 210.0 210.39 117.14 Thousand
27 Mar, 2025 221.2 227.62 211.05 213.02 128.11 Thousand
26 Mar, 2025 230.25 230.6 220.0 221.19 105.72 Thousand
25 Mar, 2025 239.4 239.9 229.0 230.28 55.98 Thousand
24 Mar, 2025 233.9 245.0 230.7 238.74 274.38 Thousand