Apex Frozen Foods Limited (APEX)
INR 226.64
(-0.59%)
INR 226.64
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 212.56 | 214.34 | 208.41 | 209.08 | 39.34 Thousand |
| 28 Apr, 2025 | 213.0 | 216.6 | 211.5 | 212.15 | 48.54 Thousand |
| 25 Apr, 2025 | 222.4 | 222.95 | 213.1 | 215.94 | 63.08 Thousand |
| 24 Apr, 2025 | 217.25 | 228.0 | 217.25 | 221.39 | 157.1 Thousand |
| 23 Apr, 2025 | 218.99 | 220.79 | 215.21 | 217.57 | 36.74 Thousand |
| 22 Apr, 2025 | 219.25 | 219.73 | 216.82 | 218.51 | 29.86 Thousand |
| 21 Apr, 2025 | 215.5 | 219.94 | 215.39 | 217.9 | 52.78 Thousand |
| 17 Apr, 2025 | 217.8 | 219.26 | 215.0 | 216.03 | 50.05 Thousand |
| 16 Apr, 2025 | 218.02 | 221.35 | 216.5 | 216.81 | 55.68 Thousand |
| 15 Apr, 2025 | 217.0 | 219.75 | 214.47 | 218.02 | 134.18 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND