Apex Frozen Foods Limited (APEX)

INR 248.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 796.0 840.15 770.4 840.15 677.31 Thousand
27 Dec, 2017 833.25 837.95 792.6 800.15 322.24 Thousand
26 Dec, 2017 843.9 860.0 828.0 830.0 226.19 Thousand
22 Dec, 2017 826.0 870.6 821.3 837.75 403.48 Thousand
21 Dec, 2017 856.0 883.0 823.25 829.15 448.43 Thousand
20 Dec, 2017 914.0 914.0 860.0 866.55 362.89 Thousand
19 Dec, 2017 919.0 936.85 856.6 898.8 1.77 Million
18 Dec, 2017 840.0 892.25 807.35 892.25 581.94 Thousand
15 Dec, 2017 849.8 849.8 849.8 849.8 28.28 Thousand
14 Dec, 2017 809.35 809.35 809.35 809.35 51.2 Thousand