Apex Frozen Foods Limited (APEX)
INR 229.4
(-1.97%)
INR 229.4
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 923.0 | 939.0 | 856.2 | 856.2 | 1.06 Million |
| 06 Dec, 2017 | 902.1 | 902.1 | 880.0 | 901.25 | 706.84 Thousand |
| 05 Dec, 2017 | 843.0 | 859.15 | 813.1 | 859.15 | 765.69 Thousand |
| 04 Dec, 2017 | 810.0 | 818.25 | 780.1 | 818.25 | 582.21 Thousand |
| 01 Dec, 2017 | 779.3 | 779.3 | 779.3 | 779.3 | 170.39 Thousand |
| 30 Nov, 2017 | 728.0 | 742.2 | 714.0 | 742.2 | 476 Thousand |
| 29 Nov, 2017 | 702.0 | 706.9 | 683.65 | 706.9 | 845.33 Thousand |
| 28 Nov, 2017 | 671.7 | 673.25 | 664.9 | 673.25 | 79.92 Thousand |
| 27 Nov, 2017 | 626.0 | 641.2 | 625.0 | 641.2 | 263.03 Thousand |
| 24 Nov, 2017 | 585.0 | 614.5 | 560.25 | 610.7 | 838.02 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND