Apex Frozen Foods Limited (APEX)

INR 248.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 485.0 485.0 475.0 485.0 444.12 Thousand
14 Nov, 2017 480.0 481.95 456.0 461.95 279.59 Thousand
13 Nov, 2017 459.7 472.4 456.0 471.15 413.57 Thousand
10 Nov, 2017 458.4 460.35 444.95 449.95 97.68 Thousand
09 Nov, 2017 460.1 467.0 450.1 457.1 122.2 Thousand
08 Nov, 2017 468.9 480.0 450.05 453.6 347.87 Thousand
07 Nov, 2017 461.65 461.65 442.0 461.65 626.28 Thousand
06 Nov, 2017 417.95 439.7 413.25 439.7 197.58 Thousand
03 Nov, 2017 429.7 429.7 417.0 418.8 116.24 Thousand
02 Nov, 2017 415.0 434.0 414.05 425.75 213.79 Thousand