INR 245.32
(-2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 240.2 | 244.0 | 235.0 | 242.49 | 58.13 Thousand |
13 Jun, 2025 | 234.44 | 244.67 | 234.44 | 242.0 | 81.15 Thousand |
12 Jun, 2025 | 245.0 | 246.21 | 240.41 | 243.59 | 91.3 Thousand |
11 Jun, 2025 | 229.79 | 251.79 | 228.63 | 245.08 | 519.55 Thousand |
10 Jun, 2025 | 223.4 | 230.01 | 223.4 | 228.87 | 69.21 Thousand |
09 Jun, 2025 | 223.0 | 226.71 | 223.0 | 224.69 | 40.74 Thousand |
06 Jun, 2025 | 225.4 | 226.42 | 221.1 | 222.37 | 44.9 Thousand |
05 Jun, 2025 | 224.91 | 228.3 | 224.01 | 224.43 | 32.74 Thousand |
04 Jun, 2025 | 229.86 | 231.84 | 222.22 | 223.8 | 60.22 Thousand |
03 Jun, 2025 | 228.11 | 235.54 | 228.1 | 229.86 | 103.2 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND