Apex Frozen Foods Limited (APEX)

INR 249.26

(-2.59%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 253.05 265.0 252.0 257.6 402.66 Thousand
01 Jul, 2025 244.6 253.15 243.05 251.13 165.14 Thousand
30 Jun, 2025 244.0 247.02 241.8 243.71 60.94 Thousand
27 Jun, 2025 241.95 244.45 240.6 242.99 47.75 Thousand
26 Jun, 2025 235.3 243.0 233.9 240.96 76.53 Thousand
25 Jun, 2025 229.44 237.9 229.44 236.35 49.65 Thousand
24 Jun, 2025 230.0 233.52 228.05 229.43 33.68 Thousand
23 Jun, 2025 229.3 235.56 227.0 228.41 55.27 Thousand
20 Jun, 2025 230.42 232.08 227.0 230.68 43.69 Thousand
19 Jun, 2025 232.55 235.99 227.24 230.42 47.29 Thousand