Apex Frozen Foods Limited (APEX)

INR 245.32

(-2.65%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 240.2 244.0 235.0 242.49 58.13 Thousand
13 Jun, 2025 234.44 244.67 234.44 242.0 81.15 Thousand
12 Jun, 2025 245.0 246.21 240.41 243.59 91.3 Thousand
11 Jun, 2025 229.79 251.79 228.63 245.08 519.55 Thousand
10 Jun, 2025 223.4 230.01 223.4 228.87 69.21 Thousand
09 Jun, 2025 223.0 226.71 223.0 224.69 40.74 Thousand
06 Jun, 2025 225.4 226.42 221.1 222.37 44.9 Thousand
05 Jun, 2025 224.91 228.3 224.01 224.43 32.74 Thousand
04 Jun, 2025 229.86 231.84 222.22 223.8 60.22 Thousand
03 Jun, 2025 228.11 235.54 228.1 229.86 103.2 Thousand