Apex Frozen Foods Limited (APEX)
INR 226.64
(-0.59%)
INR 226.64
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 221.4 | 224.0 | 220.82 | 222.67 | 25.04 Thousand |
| 27 May, 2025 | 220.0 | 223.19 | 220.0 | 221.38 | 20.6 Thousand |
| 26 May, 2025 | 221.06 | 224.5 | 219.0 | 220.23 | 30.08 Thousand |
| 23 May, 2025 | 218.2 | 221.89 | 215.0 | 221.06 | 60.8 Thousand |
| 22 May, 2025 | 217.8 | 221.95 | 214.1 | 217.56 | 53.15 Thousand |
| 21 May, 2025 | 219.2 | 222.57 | 217.0 | 219.16 | 31.47 Thousand |
| 20 May, 2025 | 223.7 | 224.35 | 219.0 | 219.27 | 27.18 Thousand |
| 19 May, 2025 | 223.6 | 226.5 | 221.95 | 222.72 | 54.58 Thousand |
| 16 May, 2025 | 224.21 | 225.8 | 220.03 | 222.65 | 69.01 Thousand |
| 15 May, 2025 | 215.6 | 228.9 | 215.6 | 224.04 | 167.3 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND