Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.4
(0.21%)
INR 877.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1100.5 | 1104.95 | 1082.8 | 1091.95 | 228.83 Thousand |
| 10 Dec, 2024 | 1105.05 | 1118.9 | 1093.45 | 1104.6 | 58.44 Thousand |
| 09 Dec, 2024 | 1086.0 | 1109.5 | 1071.0 | 1102.55 | 66.3 Thousand |
| 06 Dec, 2024 | 1085.6 | 1093.55 | 1070.5 | 1084.8 | 81.8 Thousand |
| 05 Dec, 2024 | 1104.3 | 1104.3 | 1076.4 | 1085.55 | 82.48 Thousand |
| 04 Dec, 2024 | 1095.25 | 1123.0 | 1087.05 | 1094.5 | 120.6 Thousand |
| 03 Dec, 2024 | 1108.8 | 1115.0 | 1090.55 | 1099.3 | 90.58 Thousand |
| 02 Dec, 2024 | 1082.9 | 1109.9 | 1082.3 | 1102.95 | 59.36 Thousand |
| 29 Nov, 2024 | 1076.7 | 1104.25 | 1075.05 | 1092.2 | 51.2 Thousand |
| 28 Nov, 2024 | 1089.0 | 1093.95 | 1062.05 | 1080.95 | 57.53 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900