Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.4
(0.21%)
INR 877.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1055.05 | 1087.85 | 1027.9 | 1074.1 | 103.35 Thousand |
| 25 Oct, 2024 | 1066.45 | 1079.6 | 1052.45 | 1067.9 | 105.83 Thousand |
| 24 Oct, 2024 | 1080.5 | 1088.95 | 1058.25 | 1065.0 | 66.07 Thousand |
| 23 Oct, 2024 | 1088.0 | 1103.6 | 1066.5 | 1086.6 | 77.06 Thousand |
| 22 Oct, 2024 | 1140.95 | 1144.55 | 1084.9 | 1090.3 | 193.33 Thousand |
| 21 Oct, 2024 | 1170.25 | 1188.0 | 1131.0 | 1140.7 | 144.4 Thousand |
| 18 Oct, 2024 | 1165.0 | 1180.85 | 1150.0 | 1160.2 | 92.36 Thousand |
| 17 Oct, 2024 | 1190.45 | 1197.7 | 1157.05 | 1185.35 | 117.82 Thousand |
| 16 Oct, 2024 | 1151.1 | 1201.7 | 1151.1 | 1190.45 | 350.28 Thousand |
| 15 Oct, 2024 | 1131.0 | 1165.0 | 1121.0 | 1149.85 | 210.38 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900