Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.4
(0.21%)
INR 877.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1053.75 | 1062.7 | 1011.0 | 1032.05 | 121.46 Thousand |
| 08 Nov, 2024 | 1091.35 | 1094.0 | 1032.55 | 1038.2 | 154.25 Thousand |
| 07 Nov, 2024 | 1135.0 | 1152.0 | 1070.0 | 1079.9 | 351.9 Thousand |
| 06 Nov, 2024 | 1127.25 | 1147.4 | 1117.35 | 1139.95 | 64.1 Thousand |
| 05 Nov, 2024 | 1118.0 | 1137.35 | 1111.15 | 1127.25 | 55.67 Thousand |
| 04 Nov, 2024 | 1127.05 | 1148.25 | 1117.8 | 1123.85 | 109.29 Thousand |
| 01 Nov, 2024 | 1156.0 | 1156.0 | 1108.3 | 1127.05 | 22.06 Thousand |
| 31 Oct, 2024 | 1083.55 | 1134.7 | 1083.55 | 1128.85 | 199.08 Thousand |
| 30 Oct, 2024 | 1056.6 | 1091.05 | 1056.55 | 1083.55 | 47.6 Thousand |
| 29 Oct, 2024 | 1074.1 | 1082.5 | 1050.55 | 1061.9 | 48.92 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900