Alembic Pharmaceuticals Limited (APLLTD.NS)

INR 877.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1105.65 1122.45 1083.55 1088.15 70.89 Thousand
26 Nov, 2024 1099.0 1114.95 1075.25 1098.7 75.77 Thousand
25 Nov, 2024 1043.25 1098.5 1043.25 1093.2 159.04 Thousand
22 Nov, 2024 1027.6 1048.35 1027.3 1041.85 54.7 Thousand
21 Nov, 2024 1041.3 1043.4 1020.65 1037.85 54.8 Thousand
19 Nov, 2024 1025.05 1051.0 1025.05 1040.35 91.44 Thousand
18 Nov, 2024 1002.35 1027.9 992.4 1024.65 109.03 Thousand
14 Nov, 2024 1020.5 1035.5 1019.55 1028.0 111.1 Thousand
13 Nov, 2024 1032.7 1038.4 999.95 1019.5 146.01 Thousand
12 Nov, 2024 1041.55 1045.0 1017.15 1034.25 485.73 Thousand