Apollo Micro Systems Limited (APOLLO)
INR 169.94
(-1.77%)
INR 169.94
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2018 | 323.1 | 332.0 | 322.8 | 322.8 | 959.49 Thousand |
| 01 Feb, 2018 | 364.0 | 364.5 | 339.7 | 339.7 | 1.94 Million |
| 31 Jan, 2018 | 326.5 | 360.8 | 326.5 | 357.6 | 5.74 Million |
| 30 Jan, 2018 | 351.0 | 355.0 | 343.7 | 343.7 | 903.38 Thousand |
| 29 Jan, 2018 | 380.0 | 394.4 | 359.9 | 361.7 | 8.27 Million |
| 25 Jan, 2018 | 378.8 | 378.8 | 378.8 | 378.8 | 169.9 Thousand |
| 24 Jan, 2018 | 398.8 | 398.8 | 398.8 | 398.8 | 137.65 Thousand |
| 23 Jan, 2018 | 419.7 | 419.7 | 419.7 | 419.7 | 245.98 Thousand |
| 22 Jan, 2018 | 465.0 | 480.0 | 441.7 | 441.7 | 10.38 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD