Apollo Micro Systems Limited (APOLLO)

INR 202.83

(1.67%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 173.6 179.8 172.76 178.87 3.68 Million
04 Aug, 2025 169.94 173.5 168.65 172.83 1.85 Million
01 Aug, 2025 173.0 174.71 169.0 169.94 1.58 Million
31 Jul, 2025 169.2 179.25 167.08 173.66 5.78 Million
30 Jul, 2025 177.95 178.0 170.01 171.62 3.27 Million
29 Jul, 2025 181.45 181.64 173.6 177.77 9.29 Million
28 Jul, 2025 171.4 184.91 162.34 181.43 15.58 Million
25 Jul, 2025 171.8 174.6 168.35 171.9 7.53 Million
24 Jul, 2025 180.5 180.69 166.73 171.63 4.07 Million
23 Jul, 2025 184.59 184.68 179.0 180.73 1.7 Million