Apollo Micro Systems Limited (APOLLO)

INR 169.94

(-1.77%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 190.0 196.0 189.27 191.88 7.15 Million
03 Jul, 2025 191.8 191.8 187.22 187.81 2.43 Million
02 Jul, 2025 192.0 194.56 189.0 190.52 2.82 Million
01 Jul, 2025 193.25 195.5 190.66 191.77 4.04 Million
30 Jun, 2025 193.95 195.5 191.31 192.36 3.43 Million
27 Jun, 2025 197.13 198.69 192.15 192.79 4.38 Million
26 Jun, 2025 198.95 200.35 194.78 196.76 4.31 Million
25 Jun, 2025 205.9 207.44 196.56 197.38 6.9 Million
24 Jun, 2025 217.0 221.38 199.0 204.17 17.41 Million
23 Jun, 2025 194.44 214.0 193.45 214.0 17.78 Million