Apollo Micro Systems Limited (APOLLO)
INR 177.27
(-1.98%)
INR 177.27
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2018 | 378.8 | 378.8 | 378.8 | 378.8 | 169.9 Thousand |
| 24 Jan, 2018 | 398.8 | 398.8 | 398.8 | 398.8 | 137.65 Thousand |
| 23 Jan, 2018 | 419.7 | 419.7 | 419.7 | 419.7 | 245.98 Thousand |
| 22 Jan, 2018 | 465.0 | 480.0 | 441.7 | 441.7 | 10.38 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD