Apollo Micro Systems Limited (APOLLO)
INR 273.2
(-0.74%)
INR 273.2
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 116.6 | 116.9 | 113.6 | 114.1 | 1.06 Million |
| 25 Jun, 2021 | 116.0 | 116.7 | 114.1 | 114.6 | 860.01 Thousand |
| 24 Jun, 2021 | 116.0 | 116.8 | 114.0 | 114.3 | 728.21 Thousand |
| 23 Jun, 2021 | 114.8 | 117.7 | 113.2 | 114.5 | 2.49 Million |
| 22 Jun, 2021 | 114.0 | 116.7 | 113.1 | 115.1 | 1.44 Million |
| 21 Jun, 2021 | 111.1 | 113.0 | 109.4 | 112.4 | 1.12 Million |
| 18 Jun, 2021 | 115.3 | 116.6 | 110.1 | 113.0 | 1.71 Million |
| 17 Jun, 2021 | 116.0 | 118.5 | 114.5 | 115.2 | 1.48 Million |
| 16 Jun, 2021 | 118.2 | 119.8 | 115.8 | 116.3 | 1.75 Million |
| 15 Jun, 2021 | 117.4 | 120.4 | 116.9 | 117.3 | 1.43 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD