Apollo Micro Systems Limited (APOLLO)
INR 273.2
(-0.74%)
INR 273.2
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 110.3 | 111.4 | 109.4 | 109.7 | 976.43 Thousand |
| 28 May, 2021 | 111.7 | 113.9 | 109.9 | 110.2 | 1.24 Million |
| 27 May, 2021 | 111.4 | 113.5 | 111.1 | 111.6 | 1.12 Million |
| 26 May, 2021 | 116.4 | 118.4 | 109.1 | 110.9 | 3.03 Million |
| 25 May, 2021 | 116.9 | 119.7 | 115.1 | 115.5 | 2.11 Million |
| 24 May, 2021 | 117.8 | 118.3 | 113.5 | 115.7 | 2.19 Million |
| 21 May, 2021 | 117.7 | 122.8 | 116.5 | 117.8 | 21.87 Million |
| 20 May, 2021 | 108.0 | 116.4 | 108.0 | 114.7 | 9.35 Million |
| 19 May, 2021 | 106.6 | 109.0 | 106.1 | 108.0 | 1.48 Million |
| 18 May, 2021 | 107.0 | 108.1 | 105.7 | 106.1 | 893.33 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD