Apollo Micro Systems Limited (APOLLO)
INR 273.2
(-0.74%)
INR 273.2
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 118.9 | 119.7 | 114.7 | 116.5 | 1.8 Million |
| 11 Jun, 2021 | 121.8 | 121.9 | 116.4 | 118.7 | 3.05 Million |
| 10 Jun, 2021 | 115.0 | 124.8 | 115.0 | 121.0 | 12.75 Million |
| 09 Jun, 2021 | 117.0 | 119.7 | 114.3 | 114.7 | 3 Million |
| 08 Jun, 2021 | 116.5 | 117.5 | 114.0 | 116.0 | 2 Million |
| 07 Jun, 2021 | 116.5 | 119.0 | 115.3 | 115.8 | 1.98 Million |
| 04 Jun, 2021 | 112.1 | 117.9 | 111.6 | 116.1 | 5.61 Million |
| 03 Jun, 2021 | 111.9 | 112.7 | 110.9 | 111.4 | 1.23 Million |
| 02 Jun, 2021 | 109.7 | 111.6 | 109.7 | 110.3 | 842.3 Thousand |
| 01 Jun, 2021 | 111.1 | 113.0 | 109.2 | 109.6 | 1.21 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD