Apollo Micro Systems Limited (APOLLO)
INR 304.7
(-2.65%)
INR 304.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2020 | 129.0 | 129.0 | 125.2 | 125.9 | 602.09 Thousand |
| 11 Dec, 2020 | 128.9 | 131.8 | 125.0 | 126.1 | 1.18 Million |
| 10 Dec, 2020 | 130.1 | 130.9 | 125.3 | 128.9 | 1.41 Million |
| 09 Dec, 2020 | 128.5 | 134.8 | 125.7 | 131.5 | 19.5 Million |
| 08 Dec, 2020 | 126.6 | 127.0 | 120.5 | 124.0 | 1.91 Million |
| 07 Dec, 2020 | 120.5 | 127.0 | 116.5 | 125.9 | 5.32 Million |
| 04 Dec, 2020 | 119.9 | 119.9 | 115.2 | 115.8 | 952.47 Thousand |
| 03 Dec, 2020 | 116.0 | 119.5 | 115.6 | 116.8 | 803.95 Thousand |
| 02 Dec, 2020 | 117.0 | 117.9 | 114.5 | 115.5 | 602.41 Thousand |
| 01 Dec, 2020 | 118.0 | 118.9 | 116.0 | 117.0 | 657.53 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD