Apollo Micro Systems Limited (APOLLO)

INR 304.7

(-2.65%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 115.7 117.4 114.0 114.5 2.31 Million
12 Nov, 2020 109.8 114.9 109.3 112.0 1.41 Million
11 Nov, 2020 110.5 110.5 108.1 109.7 472.09 Thousand
10 Nov, 2020 109.7 111.0 108.1 109.5 722.6 Thousand
09 Nov, 2020 112.5 112.8 107.4 109.0 769.87 Thousand
06 Nov, 2020 115.0 117.0 110.9 111.7 2.23 Million
05 Nov, 2020 100.2 118.7 100.2 115.9 6.5 Million
04 Nov, 2020 100.0 101.5 99.1 100.2 337.17 Thousand
03 Nov, 2020 103.9 103.9 98.0 99.6 468.22 Thousand
02 Nov, 2020 104.5 105.9 102.0 102.6 294.96 Thousand