Apollo Micro Systems Limited (APOLLO)
INR 266.6
(0.79%)
INR 266.6
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 132.9 | 133.6 | 126.5 | 128.1 | 2.93 Million |
| 13 Aug, 2020 | 128.7 | 134.2 | 128.1 | 132.6 | 9.64 Million |
| 12 Aug, 2020 | 126.9 | 131.0 | 125.2 | 127.9 | 2.4 Million |
| 11 Aug, 2020 | 126.5 | 128.6 | 126.0 | 126.5 | 1.55 Million |
| 10 Aug, 2020 | 133.0 | 133.5 | 127.6 | 128.6 | 4.44 Million |
| 07 Aug, 2020 | 124.0 | 126.5 | 122.2 | 123.8 | 1.59 Million |
| 06 Aug, 2020 | 124.6 | 125.8 | 122.5 | 122.7 | 1.68 Million |
| 05 Aug, 2020 | 127.0 | 128.0 | 123.0 | 123.2 | 1.85 Million |
| 04 Aug, 2020 | 127.5 | 128.5 | 124.0 | 125.6 | 3.9 Million |
| 03 Aug, 2020 | 122.8 | 125.5 | 121.0 | 122.7 | 1.64 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD