Apollo Micro Systems Limited (APOLLO)
INR 303.6
(3.62%)
INR 303.6
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2020 | 119.0 | 119.6 | 116.1 | 116.7 | 399.95 Thousand |
| 14 Sep, 2020 | 116.9 | 119.4 | 115.5 | 117.2 | 746.18 Thousand |
| 11 Sep, 2020 | 114.5 | 115.6 | 113.4 | 114.8 | 448.06 Thousand |
| 10 Sep, 2020 | 114.9 | 115.9 | 111.5 | 114.4 | 610.81 Thousand |
| 09 Sep, 2020 | 114.5 | 114.5 | 108.1 | 112.7 | 960.58 Thousand |
| 08 Sep, 2020 | 116.1 | 118.2 | 114.0 | 114.5 | 562.82 Thousand |
| 07 Sep, 2020 | 117.0 | 119.5 | 116.2 | 116.9 | 536.08 Thousand |
| 04 Sep, 2020 | 115.5 | 119.0 | 115.2 | 117.7 | 626.86 Thousand |
| 03 Sep, 2020 | 121.9 | 121.9 | 119.0 | 119.8 | 514.53 Thousand |
| 02 Sep, 2020 | 118.5 | 123.8 | 118.0 | 119.9 | 851.05 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD