Apollo Micro Systems Limited (APOLLO)

INR 266.6

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 133.3 134.4 128.9 129.3 3.98 Million
27 Aug, 2020 129.4 131.4 127.2 128.1 2.41 Million
26 Aug, 2020 126.0 130.7 124.3 128.1 3 Million
25 Aug, 2020 126.0 127.2 123.0 124.4 1.03 Million
24 Aug, 2020 127.4 129.0 126.0 126.4 1.1 Million
21 Aug, 2020 129.7 129.7 125.4 126.7 1.08 Million
20 Aug, 2020 128.0 129.8 126.5 127.3 1.21 Million
19 Aug, 2020 131.9 133.4 128.4 128.8 2.34 Million
18 Aug, 2020 128.4 129.1 126.6 127.0 1.22 Million
17 Aug, 2020 129.0 129.9 126.8 127.3 978.18 Thousand