Apollo Micro Systems Limited (APOLLO)
INR 243.3
(-3.25%)
INR 243.3
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 77.2 | 89.4 | 72.6 | 87.8 | 19.74 Million |
| 14 May, 2020 | 72.0 | 76.9 | 68.8 | 75.8 | 1.65 Million |
| 13 May, 2020 | 75.0 | 75.0 | 70.7 | 71.3 | 505.56 Thousand |
| 12 May, 2020 | 74.0 | 74.5 | 66.8 | 70.5 | 510.43 Thousand |
| 11 May, 2020 | 74.5 | 75.9 | 72.0 | 72.6 | 375.92 Thousand |
| 08 May, 2020 | 76.0 | 77.8 | 71.3 | 72.6 | 433.8 Thousand |
| 07 May, 2020 | 75.0 | 77.8 | 74.1 | 75.1 | 595.19 Thousand |
| 06 May, 2020 | 80.0 | 80.9 | 74.0 | 76.4 | 1.12 Million |
| 05 May, 2020 | 78.2 | 87.4 | 75.6 | 78.6 | 3.6 Million |
| 04 May, 2020 | 69.0 | 84.4 | 68.2 | 80.0 | 7.29 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD