Apollo Micro Systems Limited (APOLLO)

INR 243.3

(-3.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 57.5 58.5 56.0 57.1 247.77 Thousand
15 Apr, 2020 58.0 58.4 55.5 55.9 174.42 Thousand
13 Apr, 2020 58.9 59.9 55.2 55.7 228.89 Thousand
09 Apr, 2020 55.5 59.4 54.0 57.4 611.66 Thousand
08 Apr, 2020 45.5 56.0 45.3 54.3 689.28 Thousand
07 Apr, 2020 44.3 48.0 44.3 46.7 216.02 Thousand
03 Apr, 2020 45.6 45.9 44.5 45.1 69.32 Thousand
01 Apr, 2020 44.5 48.7 43.0 45.7 135.95 Thousand
31 Mar, 2020 45.8 48.0 43.0 45.1 203.62 Thousand
30 Mar, 2020 44.3 44.3 42.4 43.2 97.62 Thousand