Apollo Micro Systems Limited (APOLLO)
INR 243.3
(-3.25%)
INR 243.3
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 58.0 | 58.0 | 48.1 | 57.0 | 382.33 Thousand |
| 12 Mar, 2020 | 60.0 | 64.2 | 56.4 | 57.6 | 308.77 Thousand |
| 11 Mar, 2020 | 68.0 | 68.0 | 62.1 | 64.1 | 210.57 Thousand |
| 09 Mar, 2020 | 65.0 | 65.0 | 60.0 | 61.4 | 293.94 Thousand |
| 06 Mar, 2020 | 69.4 | 69.4 | 64.7 | 66.3 | 357.43 Thousand |
| 05 Mar, 2020 | 68.2 | 72.2 | 68.2 | 70.1 | 257.93 Thousand |
| 04 Mar, 2020 | 72.0 | 73.0 | 67.5 | 69.0 | 197.08 Thousand |
| 03 Mar, 2020 | 71.2 | 73.6 | 69.5 | 70.8 | 414.15 Thousand |
| 02 Mar, 2020 | 78.6 | 78.6 | 70.1 | 71.5 | 349.31 Thousand |
| 28 Feb, 2020 | 76.2 | 76.3 | 72.2 | 73.4 | 368.28 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD