Apollo Micro Systems Limited (APOLLO)
INR 243.3
(-3.25%)
INR 243.3
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 74.0 | 75.5 | 73.2 | 74.9 | 229.74 Thousand |
| 31 Dec, 2019 | 74.3 | 75.4 | 73.2 | 73.6 | 204.67 Thousand |
| 30 Dec, 2019 | 73.0 | 77.7 | 72.2 | 74.3 | 637.49 Thousand |
| 27 Dec, 2019 | 72.8 | 74.1 | 72.2 | 72.5 | 215.81 Thousand |
| 26 Dec, 2019 | 73.4 | 75.6 | 71.1 | 72.2 | 371.29 Thousand |
| 24 Dec, 2019 | 71.8 | 73.5 | 70.1 | 72.2 | 261.28 Thousand |
| 23 Dec, 2019 | 73.2 | 73.2 | 70.5 | 70.9 | 239.73 Thousand |
| 20 Dec, 2019 | 76.0 | 76.0 | 72.1 | 73.2 | 775.49 Thousand |
| 19 Dec, 2019 | 69.2 | 78.6 | 69.2 | 75.1 | 3.77 Million |
| 18 Dec, 2019 | 69.6 | 71.5 | 69.1 | 69.8 | 222.88 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD