Apollo Micro Systems Limited (APOLLO)
INR 250.74
(4.91%)
INR 250.74
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2019 | 71.1 | 72.8 | 70.5 | 70.5 | 233.63 Thousand |
| 29 Nov, 2019 | 71.4 | 72.5 | 69.7 | 70.4 | 396.54 Thousand |
| 28 Nov, 2019 | 73.4 | 73.8 | 69.0 | 70.4 | 487.46 Thousand |
| 27 Nov, 2019 | 74.0 | 77.0 | 71.0 | 72.4 | 439.06 Thousand |
| 26 Nov, 2019 | 74.8 | 74.9 | 71.0 | 71.8 | 469.03 Thousand |
| 25 Nov, 2019 | 73.1 | 75.8 | 72.7 | 73.3 | 440.64 Thousand |
| 22 Nov, 2019 | 73.0 | 74.0 | 71.5 | 73.5 | 353.77 Thousand |
| 21 Nov, 2019 | 72.0 | 75.8 | 72.0 | 72.6 | 809.73 Thousand |
| 20 Nov, 2019 | 77.0 | 77.9 | 69.7 | 71.9 | 856.71 Thousand |
| 19 Nov, 2019 | 70.0 | 82.4 | 67.4 | 76.6 | 3.64 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD