INR 243.3
(-3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2020 | 77.5 | 79.4 | 75.7 | 78.2 | 182.92 Thousand |
28 Jan, 2020 | 77.8 | 78.4 | 75.1 | 75.4 | 185.8 Thousand |
27 Jan, 2020 | 78.6 | 79.5 | 77.6 | 77.8 | 135.78 Thousand |
24 Jan, 2020 | 79.4 | 81.0 | 76.1 | 78.6 | 561.02 Thousand |
23 Jan, 2020 | 77.8 | 79.5 | 77.5 | 78.5 | 174.91 Thousand |
22 Jan, 2020 | 76.3 | 79.5 | 76.3 | 78.0 | 264.06 Thousand |
21 Jan, 2020 | 76.3 | 78.9 | 76.3 | 76.8 | 345.2 Thousand |
20 Jan, 2020 | 81.8 | 81.9 | 77.0 | 78.2 | 404.82 Thousand |
17 Jan, 2020 | 76.6 | 82.7 | 76.5 | 80.2 | 1.75 Million |
16 Jan, 2020 | 76.7 | 77.5 | 76.3 | 76.6 | 257.77 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD