Apollo Micro Systems Limited (APOLLO)
INR 205.23
(0.56%)
INR 205.23
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2019 | 113.1 | 115.0 | 111.3 | 112.3 | 64.52 Thousand |
| 12 Jul, 2019 | 113.0 | 116.0 | 111.9 | 113.3 | 80.18 Thousand |
| 11 Jul, 2019 | 115.9 | 116.3 | 113.1 | 113.9 | 51.74 Thousand |
| 10 Jul, 2019 | 116.0 | 116.0 | 114.1 | 114.7 | 73.42 Thousand |
| 09 Jul, 2019 | 114.5 | 116.0 | 113.2 | 114.3 | 82.23 Thousand |
| 08 Jul, 2019 | 118.0 | 118.0 | 114.0 | 114.5 | 169.17 Thousand |
| 05 Jul, 2019 | 124.0 | 124.5 | 116.1 | 117.2 | 108.13 Thousand |
| 04 Jul, 2019 | 124.0 | 124.5 | 122.3 | 122.6 | 68.45 Thousand |
| 03 Jul, 2019 | 122.3 | 127.0 | 122.3 | 123.3 | 193.34 Thousand |
| 02 Jul, 2019 | 119.3 | 124.7 | 119.0 | 121.7 | 316.01 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD