Apollo Micro Systems Limited (APOLLO)
INR 205.23
(0.56%)
INR 205.23
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2019 | 88.1 | 88.5 | 84.0 | 85.7 | 64.73 Thousand |
| 09 Aug, 2019 | 94.0 | 94.0 | 88.5 | 89.1 | 125.26 Thousand |
| 08 Aug, 2019 | 91.9 | 91.9 | 87.2 | 89.3 | 121.75 Thousand |
| 07 Aug, 2019 | 89.5 | 92.1 | 87.2 | 87.8 | 115.44 Thousand |
| 06 Aug, 2019 | 91.5 | 91.5 | 87.1 | 89.5 | 59.16 Thousand |
| 05 Aug, 2019 | 86.6 | 89.3 | 82.6 | 87.0 | 172.18 Thousand |
| 02 Aug, 2019 | 91.6 | 91.6 | 85.5 | 86.6 | 178.84 Thousand |
| 01 Aug, 2019 | 90.0 | 90.0 | 86.1 | 87.1 | 129.91 Thousand |
| 31 Jul, 2019 | 87.4 | 90.5 | 86.0 | 90.1 | 126.71 Thousand |
| 30 Jul, 2019 | 93.4 | 93.5 | 88.0 | 88.6 | 118.8 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD