Apollo Micro Systems Limited (APOLLO)
INR 205.23
(0.56%)
INR 205.23
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2019 | 123.0 | 123.0 | 118.9 | 119.5 | 39.58 Thousand |
| 28 Jun, 2019 | 123.4 | 124.2 | 120.1 | 121.5 | 111.53 Thousand |
| 27 Jun, 2019 | 119.0 | 123.5 | 119.0 | 122.3 | 139.64 Thousand |
| 26 Jun, 2019 | 119.5 | 120.4 | 117.4 | 119.4 | 96.22 Thousand |
| 25 Jun, 2019 | 116.3 | 120.5 | 114.0 | 117.7 | 179.65 Thousand |
| 24 Jun, 2019 | 116.0 | 118.6 | 114.5 | 115.1 | 87.07 Thousand |
| 21 Jun, 2019 | 117.6 | 118.0 | 114.6 | 116.6 | 64.6 Thousand |
| 20 Jun, 2019 | 116.5 | 119.8 | 111.6 | 118.1 | 216.27 Thousand |
| 19 Jun, 2019 | 121.9 | 121.9 | 111.1 | 114.9 | 179.98 Thousand |
| 18 Jun, 2019 | 118.0 | 122.5 | 118.0 | 119.0 | 126.9 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD